Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P10500000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX241220P10500000 | 2024-04-16 12:13PM EDT | 2024-12-20 | 53.60 | 15.20 | 21.50 | 0.00 | - | 50 | 430 | 41.65% |
NDX251219P10500000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 37.31% |